CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 34.91 35.13 34.61 35.03 1 Million
09 Jul, 2019 34.73 34.94 34.65 34.85 695.7 Thousand
08 Jul, 2019 34.36 34.82 34.36 34.66 1.5 Million
05 Jul, 2019 34.25 34.51 33.83 34.35 666.4 Thousand
03 Jul, 2019 34.09 34.54 34.09 34.43 665.3 Thousand
02 Jul, 2019 33.41 34.1 33.35 34.07 1.28 Million
01 Jul, 2019 33.54 33.54 32.71 33.21 1.15 Million
28 Jun, 2019 33.16 33.6 33.16 33.44 2.09 Million
27 Jun, 2019 33.36 33.61 33.35 33.51 979.1 Thousand
26 Jun, 2019 33.51 33.58 32.88 33.26 1.22 Million