CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 34.15 34.33 33.6 33.6 1.88 Million
24 Jun, 2019 34.27 34.29 34.02 34.12 975.8 Thousand
21 Jun, 2019 34.38 34.38 33.91 34.16 1.88 Million
20 Jun, 2019 34.27 34.51 34.17 34.49 1.46 Million
19 Jun, 2019 34.04 34.36 33.73 34.2 750.1 Thousand
18 Jun, 2019 34.41 34.53 33.81 34.2 978.4 Thousand
17 Jun, 2019 34.04 34.38 34.04 34.26 1.27 Million
14 Jun, 2019 34.03 34.2 33.84 33.98 703.1 Thousand
13 Jun, 2019 33.94 34.2 33.93 34.01 814 Thousand
12 Jun, 2019 34.16 34.49 33.97 33.99 1.07 Million