Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 20.9 20.9 20.9 20.9 400.00
05 Dec, 2022 20.85 20.94 20.85 20.94 1400.00
02 Dec, 2022 20.43 20.98 20.43 20.98 3900.00
01 Dec, 2022 20.32 20.32 20.3 20.3 2900.00
30 Nov, 2022 20.14 20.3 19.96 20.28 4800.00
29 Nov, 2022 19.75 20.23 19.75 20.23 1500.00
28 Nov, 2022 20.27 20.27 20.27 20.27 100.00
25 Nov, 2022 20.15 20.15 20.15 20.15 400.00
23 Nov, 2022 19.99 19.99 19.99 19.99 800.00
22 Nov, 2022 19.91 19.91 19.77 19.8 2700.00