Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 20.5 20.71 20.48 20.61 10.4 Thousand
04 Jan, 2023 20.48 20.48 20.48 20.48 900.00
03 Jan, 2023 20.57 20.57 20.46 20.46 200.00
30 Dec, 2022 20.6 20.6 20.6 20.6 200.00
29 Dec, 2022 20.52 20.6 20.52 20.59 1400.00
28 Dec, 2022 20.63 20.63 20.63 20.63 100.00
27 Dec, 2022 20.65 20.65 20.65 20.65 400.00
23 Dec, 2022 20.7 20.7 20.7 20.7 200.00
22 Dec, 2022 20.5 20.75 20.2 20.56 2900.00
21 Dec, 2022 20.42 20.42 20.42 20.42 400.00