Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.45 22.5 22.26 22.44 3000.00
02 Feb, 2023 23.24 23.24 22.5 22.5 700.00
01 Feb, 2023 22.05 23.11 22.05 23.11 3500.00
31 Jan, 2023 22.56 22.56 21.7 22.4 1100.00
30 Jan, 2023 22.5 22.5 22.5 22.5 -
27 Jan, 2023 21.51 22.5 21.51 22.5 2700.00
26 Jan, 2023 22.4 22.4 22.03 22.1 900.00
25 Jan, 2023 22.46 22.6 22.39 22.6 1000.00
24 Jan, 2023 22.44 22.44 22.4 22.4 800.00
23 Jan, 2023 22.48 22.5 22.3 22.37 4800.00