Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 19.95 20.07 19.77 19.77 3900.00
18 Nov, 2022 20.25 20.25 19.91 20.01 2100.00
17 Nov, 2022 19.45 20.36 19.45 20.25 19.6 Thousand
16 Nov, 2022 19.35 19.65 19.06 19.57 18.2 Thousand
15 Nov, 2022 19.8 19.84 19.23 19.59 5000.00
14 Nov, 2022 20.07 20.07 19.7 19.7 3600.00
11 Nov, 2022 19.7 20.08 19.7 20.08 2300.00
10 Nov, 2022 19.35 19.66 19.35 19.66 6300.00
09 Nov, 2022 19.28 19.28 19.1 19.15 2400.00
08 Nov, 2022 19.36 19.61 19.22 19.61 3600.00