Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 17.52 17.52 16.23 17.0 8300.00
01 May, 2023 18.89 18.89 17.91 18.0 4700.00
28 Apr, 2023 18.12 19.29 18.12 19.29 17.5 Thousand
27 Apr, 2023 17.71 17.75 17.5 17.68 3500.00
26 Apr, 2023 17.55 17.98 17.5 17.91 2600.00
25 Apr, 2023 18.03 18.15 17.71 18.15 6400.00
24 Apr, 2023 18.27 18.28 17.72 18.23 2400.00
21 Apr, 2023 18.27 18.48 18.27 18.48 10.1 Thousand
20 Apr, 2023 17.98 18.48 17.3 18.2 6900.00
19 Apr, 2023 17.47 18.12 17.4 18.12 4400.00