Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 16.3 16.39 15.91 16.25 3400.00
31 Mar, 2023 16.25 16.25 16.0 16.25 2700.00
30 Mar, 2023 15.85 16.61 15.76 16.25 7100.00
29 Mar, 2023 15.18 15.84 15.18 15.84 7400.00
28 Mar, 2023 15.17 15.18 14.92 15.1 2700.00
27 Mar, 2023 15.54 15.54 15.0 15.0 4400.00
24 Mar, 2023 15.23 15.82 14.96 14.96 6700.00
23 Mar, 2023 16.28 16.33 15.21 15.21 14.2 Thousand
22 Mar, 2023 17.0 17.0 16.25 16.67 2400.00
21 Mar, 2023 16.55 16.95 16.55 16.95 1800.00