Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.55 16.64 16.12 16.5 9900.00
15 May, 2023 16.58 16.89 16.49 16.65 7500.00
12 May, 2023 16.05 16.6 16.0 16.6 1500.00
11 May, 2023 16.1 16.64 16.1 16.61 6100.00
10 May, 2023 16.8 16.86 16.44 16.5 2900.00
09 May, 2023 16.44 16.44 16.22 16.23 2100.00
08 May, 2023 16.21 16.6 15.95 15.95 7200.00
05 May, 2023 16.0 16.6 16.0 16.0 5100.00
04 May, 2023 15.97 16.25 15.12 15.12 7400.00
03 May, 2023 16.95 17.0 16.12 16.17 6600.00