Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 16.7 17.2 16.55 16.55 3000.00
13 Jun, 2023 16.75 17.17 16.5 16.9 4600.00
12 Jun, 2023 17.17 17.17 17.07 17.07 1400.00
09 Jun, 2023 17.4 17.64 17.01 17.01 4300.00
08 Jun, 2023 17.8 17.82 17.01 17.42 2100.00
07 Jun, 2023 17.73 17.75 17.61 17.71 1200.00
06 Jun, 2023 18.14 18.2 17.96 18.18 4400.00
05 Jun, 2023 17.63 17.89 17.42 17.54 4200.00
02 Jun, 2023 17.46 18.2 17.26 18.2 3200.00
01 Jun, 2023 16.87 17.11 16.87 17.11 500.00