Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 19.65 19.65 19.65 19.65 200.00
13 Jul, 2023 19.24 19.51 19.24 19.45 2900.00
12 Jul, 2023 18.1 19.24 18.1 19.24 12.5 Thousand
11 Jul, 2023 18.02 18.05 17.9 18.0 3700.00
10 Jul, 2023 17.98 17.98 17.78 17.8 1700.00
07 Jul, 2023 17.64 17.98 17.64 17.98 1600.00
06 Jul, 2023 17.75 17.75 17.75 17.75 200.00
05 Jul, 2023 17.92 17.92 17.75 17.75 1700.00
03 Jul, 2023 17.91 18.05 17.65 17.9 3800.00
30 Jun, 2023 17.8 17.91 17.74 17.91 2000.00