Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.6 19.6 19.6 19.6 300.00
23 May, 2024 19.6 19.6 19.6 19.6 637.00
22 May, 2024 19.55 19.64 19.55 19.62 1902.00
21 May, 2024 19.51 19.51 19.51 19.51 209.00
20 May, 2024 19.4 19.52 19.4 19.42 1900.00
17 May, 2024 19.25 19.25 19.25 19.25 -
16 May, 2024 19.21 19.28 19.06 19.25 4426.00
15 May, 2024 19.2 19.2 19.2 19.2 400.00
14 May, 2024 19.2 19.3 19.08 19.19 2800.00
13 May, 2024 19.46 19.46 19.46 19.46 -