Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.69 20.69 20.69 20.69 200.00
04 Oct, 2024 20.65 20.7 20.3 20.7 4100.00
03 Oct, 2024 20.59 20.59 20.42 20.46 1900.00
02 Oct, 2024 20.39 20.56 20.37 20.56 1500.00
01 Oct, 2024 20.29 20.33 20.29 20.33 400.00
30 Sep, 2024 20.25 20.25 20.12 20.12 2000.00
27 Sep, 2024 20.25 20.25 20.25 20.25 -
26 Sep, 2024 20.23 20.25 20.23 20.25 800.00
25 Sep, 2024 20.23 20.23 20.0 20.18 6800.00
24 Sep, 2024 20.23 20.23 20.23 20.23 700.00