Customers Bancorp, Inc 5.375% S (CUBB)
USD 19.66
(-0.05%)
USD 19.66
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20.18 | 20.18 | 20.15 | 20.15 | 400.00 |
| 07 Jun, 2024 | 20.2 | 20.2 | 20.18 | 20.2 | 839.00 |
| 06 Jun, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 400.00 |
| 05 Jun, 2024 | 20.11 | 20.2 | 20.11 | 20.2 | 500.00 |
| 04 Jun, 2024 | 20.1 | 20.14 | 20.05 | 20.1 | 1500.00 |
| 03 Jun, 2024 | 19.8 | 20.2 | 19.8 | 20.2 | 2601.00 |
| 31 May, 2024 | 19.68 | 19.8 | 19.63 | 19.8 | 1116.00 |
| 30 May, 2024 | 19.71 | 19.89 | 19.71 | 19.71 | 1216.00 |
| 29 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 100.00 |
| 28 May, 2024 | 19.65 | 19.65 | 19.25 | 19.3 | 3400.00 |
GLCO
XAM
SWP
3733
ANTE
NOCIL