Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.78 19.78 19.6 19.6 900.00
10 Jul, 2024 19.75 19.75 19.75 19.75 1110.00
09 Jul, 2024 19.57 20.09 19.55 19.65 2100.00
08 Jul, 2024 19.61 19.8 19.61 19.63 1700.00
05 Jul, 2024 19.6 19.6 19.6 19.6 200.00
03 Jul, 2024 19.52 19.56 19.52 19.56 2102.00
02 Jul, 2024 19.85 19.85 19.4 19.52 1928.00
01 Jul, 2024 19.44 19.96 19.44 19.89 900.00
28 Jun, 2024 19.65 19.69 19.29 19.41 12 Thousand
27 Jun, 2024 19.73 19.73 19.73 19.73 -