Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 20.65 20.7 20.3 20.7 4100.00
03 Oct, 2024 20.59 20.59 20.42 20.46 1900.00
02 Oct, 2024 20.39 20.56 20.37 20.56 1500.00
01 Oct, 2024 20.29 20.33 20.29 20.33 400.00
30 Sep, 2024 20.25 20.25 20.12 20.12 2032.00
27 Sep, 2024 20.25 20.25 20.25 20.25 -
26 Sep, 2024 20.23 20.25 20.23 20.25 800.00
25 Sep, 2024 20.23 20.23 20.0 20.18 6811.00
24 Sep, 2024 20.23 20.23 20.23 20.23 745.00
23 Sep, 2024 19.9 20.23 19.9 20.21 6045.00