Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.82 19.98 19.72 19.75 3000.00
17 Mar, 2025 20.39 20.39 19.77 19.82 47.4 Thousand
14 Mar, 2025 20.45 20.45 20.4 20.4 800.00
13 Mar, 2025 20.44 21.0 20.41 20.66 12 Thousand
12 Mar, 2025 20.48 20.48 20.05 20.45 4500.00
11 Mar, 2025 20.49 20.49 20.46 20.49 2300.00
10 Mar, 2025 20.48 20.63 20.48 20.51 6500.00
07 Mar, 2025 20.58 20.58 20.58 20.58 -
06 Mar, 2025 20.5 20.58 20.5 20.58 2200.00
05 Mar, 2025 20.2 20.6 20.2 20.5 5300.00