Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 19.5 19.51 19.5 19.51 409.00
05 Sep, 2024 19.75 19.98 19.28 19.5 1900.00
04 Sep, 2024 19.48 19.54 19.48 19.5 1400.00
03 Sep, 2024 19.96 19.96 19.14 19.66 2200.00
30 Aug, 2024 19.08 19.93 19.08 19.93 2100.00
29 Aug, 2024 19.74 20.0 19.6 19.8 4100.00
28 Aug, 2024 20.18 20.18 19.56 19.56 1300.00
27 Aug, 2024 19.55 19.6 19.55 19.6 900.00
26 Aug, 2024 19.4 19.5 19.4 19.48 1600.00
23 Aug, 2024 19.28 19.51 19.25 19.51 3732.00