Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.84 18.98 18.8 18.86 5800.00
14 Apr, 2025 18.65 18.85 18.65 18.85 2000.00
11 Apr, 2025 18.98 19.18 18.3 18.85 34.2 Thousand
10 Apr, 2025 19.0 19.2 18.7 18.9 25.5 Thousand
09 Apr, 2025 19.47 19.47 18.61 19.19 3000.00
08 Apr, 2025 19.58 19.58 19.26 19.5 800.00
07 Apr, 2025 19.08 19.7 19.08 19.65 1600.00
04 Apr, 2025 19.5 19.5 19.08 19.14 5300.00
03 Apr, 2025 19.57 19.6 19.45 19.58 2500.00
02 Apr, 2025 19.7 19.72 19.67 19.72 700.00