Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 23.19 23.19 21.55 22.7 6800.00
11 Mar, 2020 24.1 24.44 23.8 23.9 11.9 Thousand
10 Mar, 2020 25.1 25.1 23.7 24.3 4500.00
09 Mar, 2020 24.6 24.85 23.07 24.84 18.6 Thousand
06 Mar, 2020 25.33 25.37 24.99 25.06 37.6 Thousand
05 Mar, 2020 25.75 25.75 25.02 25.02 40 Thousand
04 Mar, 2020 25.46 25.85 25.46 25.85 13.5 Thousand
03 Mar, 2020 25.14 25.55 25.08 25.46 20.7 Thousand
02 Mar, 2020 24.9 25.14 24.84 25.11 22.8 Thousand
28 Feb, 2020 24.9 24.9 24.75 24.75 5900.00