Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 25.7 25.72 25.6 25.67 7300.00
11 Feb, 2020 25.72 25.72 25.62 25.7 10.6 Thousand
10 Feb, 2020 25.75 25.78 25.6 25.65 17.2 Thousand
07 Feb, 2020 25.9 25.9 25.66 25.71 41.1 Thousand
06 Feb, 2020 25.72 25.9 25.72 25.9 6300.00
05 Feb, 2020 25.85 25.88 25.7 25.75 7100.00
04 Feb, 2020 25.85 25.85 25.82 25.84 8400.00
03 Feb, 2020 25.79 25.84 25.78 25.84 9100.00
31 Jan, 2020 25.7 25.79 25.7 25.7 15 Thousand
30 Jan, 2020 25.68 25.7 25.63 25.69 4100.00