Customers Bancorp Inc (CUBB)

USD 21.57

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 19.67 20.33 19.67 19.8 2800.00
25 Mar, 2020 16.07 20.3 16.0 18.0 11.4 Thousand
24 Mar, 2020 15.1 16.23 15.1 15.49 3400.00
23 Mar, 2020 16.21 17.5 14.51 14.58 9200.00
20 Mar, 2020 15.7 16.68 15.7 16.35 3500.00
19 Mar, 2020 14.45 16.0 12.6 15.7 12.9 Thousand
18 Mar, 2020 16.21 16.21 13.97 14.41 4100.00
17 Mar, 2020 21.37 21.59 20.05 20.05 2900.00
16 Mar, 2020 21.15 21.36 21.15 21.36 1900.00
13 Mar, 2020 22.82 23.52 22.38 22.75 13.3 Thousand