CareTrust REIT Inc. (CTRE)

USD 34.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 19.57 19.94 19.57 19.76 827.55 Thousand
05 Jun, 2023 19.86 19.86 19.36 19.49 623.45 Thousand
02 Jun, 2023 19.64 19.98 19.41 19.75 630.97 Thousand
01 Jun, 2023 19.4 19.54 19.18 19.35 326.36 Thousand
31 May, 2023 18.67 19.48 18.65 19.4 894.48 Thousand
30 May, 2023 18.18 18.7 18.18 18.59 277.5 Thousand
26 May, 2023 18.44 18.55 18.18 18.52 345.98 Thousand
25 May, 2023 18.75 18.75 18.29 18.4 264.9 Thousand
24 May, 2023 19.27 19.28 18.72 18.76 355.65 Thousand
23 May, 2023 19.22 19.65 19.22 19.28 339.42 Thousand