CareTrust REIT Inc. (CTRE)

USD 34.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 19.8 19.92 19.52 19.7 844.07 Thousand
03 Jul, 2023 19.82 19.94 19.73 19.79 329.01 Thousand
30 Jun, 2023 19.77 19.93 19.6 19.86 1.12 Million
29 Jun, 2023 19.42 19.82 19.4 19.76 474.06 Thousand
28 Jun, 2023 19.7 19.84 19.59 19.78 534.71 Thousand
27 Jun, 2023 19.8 19.94 19.68 19.83 709.3 Thousand
26 Jun, 2023 19.43 19.88 19.43 19.8 498.5 Thousand
23 Jun, 2023 19.3 19.46 19.19 19.38 1.44 Million
22 Jun, 2023 19.45 19.45 19.05 19.27 1.05 Million
21 Jun, 2023 19.61 19.61 19.38 19.45 756.48 Thousand