CareTrust REIT Inc. (CTRE)

USD 34.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 19.77 19.86 19.54 19.8 745.6 Thousand
16 Jun, 2023 20.0 20.01 19.68 19.83 1.83 Million
15 Jun, 2023 19.86 19.86 19.66 19.83 500.45 Thousand
14 Jun, 2023 19.86 20.04 19.72 19.87 1.09 Million
13 Jun, 2023 19.83 19.96 19.72 19.78 1.06 Million
12 Jun, 2023 20.14 20.14 19.57 19.85 733.06 Thousand
09 Jun, 2023 19.61 19.77 19.55 19.71 794.92 Thousand
08 Jun, 2023 19.83 19.89 19.64 19.66 413.23 Thousand
07 Jun, 2023 19.98 20.05 19.77 19.89 1.36 Million
06 Jun, 2023 19.57 19.94 19.57 19.76 827.55 Thousand