CareTrust REIT Inc. (CTRE)

USD 34.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 19.52 19.69 19.18 19.32 425.49 Thousand
18 May, 2023 19.46 19.58 19.21 19.37 447.63 Thousand
17 May, 2023 19.46 19.7 19.38 19.62 589.93 Thousand
16 May, 2023 19.84 19.96 19.44 19.47 376.25 Thousand
15 May, 2023 19.99 20.08 19.83 19.89 225.05 Thousand
12 May, 2023 19.89 19.91 19.59 19.82 345.31 Thousand
11 May, 2023 20.35 20.35 19.25 19.93 694.63 Thousand
10 May, 2023 19.82 20.13 19.65 20.13 709.21 Thousand
09 May, 2023 19.75 19.8 19.51 19.6 344.46 Thousand
08 May, 2023 19.56 19.87 19.5 19.85 254.08 Thousand