CareTrust REIT Inc. (CTRE)

USD 34.54

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 23.53 23.64 23.33 23.58 1.29 Million
13 Mar, 2024 23.58 23.97 23.56 23.65 2.28 Million
12 Mar, 2024 23.43 23.75 23.34 23.61 850.86 Thousand
11 Mar, 2024 23.26 23.62 23.26 23.42 1.1 Million
08 Mar, 2024 23.64 23.69 23.1 23.27 1.5 Million
07 Mar, 2024 23.68 23.74 23.34 23.48 952.28 Thousand
06 Mar, 2024 23.4 23.8 23.31 23.54 1.17 Million
05 Mar, 2024 23.41 23.64 23.33 23.36 1.03 Million
04 Mar, 2024 22.82 23.51 22.8 23.49 1.31 Million
01 Mar, 2024 22.55 22.99 22.48 22.8 1.19 Million