CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.69 22.87 22.65 22.8 889.52 Thousand
26 Dec, 2023 22.81 22.86 22.69 22.7 832.15 Thousand
22 Dec, 2023 22.88 23.1 22.81 22.83 1.91 Million
21 Dec, 2023 22.71 22.84 22.54 22.74 1.25 Million
20 Dec, 2023 22.89 23.13 22.65 22.65 1.68 Million
19 Dec, 2023 22.73 22.99 22.58 22.91 2.85 Million
18 Dec, 2023 22.54 22.64 22.35 22.62 1.6 Million
15 Dec, 2023 22.55 22.74 22.22 22.43 7.77 Million
14 Dec, 2023 23.44 23.49 22.43 22.54 3.11 Million
13 Dec, 2023 22.77 23.39 22.77 23.12 2.25 Million