CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 22.55 23.01 22.54 22.81 1.46 Million
11 Dec, 2023 22.71 22.73 22.47 22.56 1.5 Million
08 Dec, 2023 22.51 22.7 22.49 22.58 1.14 Million
07 Dec, 2023 22.35 22.77 22.33 22.56 931.46 Thousand
06 Dec, 2023 22.82 23.06 22.37 22.37 1.54 Million
05 Dec, 2023 22.62 22.92 22.51 22.83 2.59 Million
04 Dec, 2023 22.81 22.95 22.4 22.62 2.19 Million
01 Dec, 2023 23.0 23.26 22.74 22.88 2.03 Million
30 Nov, 2023 22.87 23.14 22.79 23.08 1.42 Million
29 Nov, 2023 23.04 23.11 22.8 22.88 1.16 Million