USD 34.54
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 23.68 | 23.79 | 23.55 | 23.66 | 767.93 Thousand |
11 Apr, 2024 | 23.65 | 23.76 | 23.55 | 23.69 | 681.28 Thousand |
10 Apr, 2024 | 24.0 | 24.01 | 23.34 | 23.55 | 1.28 Million |
09 Apr, 2024 | 24.39 | 24.44 | 24.2 | 24.32 | 829.94 Thousand |
08 Apr, 2024 | 24.4 | 24.53 | 24.28 | 24.41 | 844.56 Thousand |
05 Apr, 2024 | 24.02 | 24.62 | 24.02 | 24.52 | 814.17 Thousand |
04 Apr, 2024 | 24.4 | 24.62 | 23.96 | 24.18 | 1.42 Million |
03 Apr, 2024 | 24.0 | 24.3 | 23.96 | 24.19 | 1.26 Million |
02 Apr, 2024 | 24.16 | 24.21 | 23.83 | 24.05 | 1.54 Million |
01 Apr, 2024 | 24.41 | 24.47 | 24.15 | 24.24 | 1.09 Million |
CTRI
CTS
CTVA
CTO
CTOS
CTRA