USD 33.9
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 18.51 | 18.84 | 18.17 | 18.82 | 394.4 Thousand |
21 May, 2020 | 18.08 | 18.67 | 18.02 | 18.37 | 358.44 Thousand |
20 May, 2020 | 19.03 | 19.05 | 18.11 | 18.17 | 479.52 Thousand |
19 May, 2020 | 18.59 | 18.86 | 18.19 | 18.52 | 524.19 Thousand |
18 May, 2020 | 16.99 | 19.05 | 16.99 | 18.68 | 1.03 Million |
15 May, 2020 | 16.34 | 16.65 | 15.92 | 16.28 | 1.82 Million |
14 May, 2020 | 16.05 | 16.44 | 15.41 | 16.39 | 824.52 Thousand |
13 May, 2020 | 16.8 | 17.19 | 16.34 | 16.39 | 858.16 Thousand |
12 May, 2020 | 17.79 | 17.79 | 16.59 | 17.01 | 1.02 Million |
11 May, 2020 | 17.12 | 17.78 | 16.82 | 17.63 | 863.86 Thousand |
CTRI
CTS
CTVA
CTO
CTOS
CTRA