CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 15.19 15.36 14.87 15.01 808.27 Thousand
23 Apr, 2020 15.51 15.74 14.92 15.19 479.39 Thousand
22 Apr, 2020 15.97 16.19 15.42 15.45 502.13 Thousand
21 Apr, 2020 15.81 16.02 15.22 15.55 532.17 Thousand
20 Apr, 2020 16.91 17.18 16.17 16.36 684.83 Thousand
17 Apr, 2020 17.48 17.78 17.07 17.24 647.4 Thousand
16 Apr, 2020 17.64 17.68 16.58 16.71 883.16 Thousand
15 Apr, 2020 17.72 18.02 17.31 17.63 756.69 Thousand
14 Apr, 2020 18.56 19.49 18.41 18.51 530.15 Thousand
13 Apr, 2020 18.11 18.61 17.67 18.02 716.97 Thousand