CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 18.19 18.48 18.03 18.35 1.01 Million
19 Jun, 2020 18.89 19.21 18.15 18.22 4.19 Million
18 Jun, 2020 19.01 19.44 18.81 19.16 1.19 Million
17 Jun, 2020 19.95 19.95 19.19 19.31 932.47 Thousand
16 Jun, 2020 19.64 19.96 18.94 19.41 1.14 Million
15 Jun, 2020 18.07 19.34 18.03 19.11 1.66 Million
12 Jun, 2020 18.92 18.92 18.11 18.77 706.72 Thousand
11 Jun, 2020 18.85 19.18 17.92 18.02 794.76 Thousand
10 Jun, 2020 20.09 20.77 19.3 19.86 655.69 Thousand
09 Jun, 2020 20.29 20.75 19.98 20.28 783.06 Thousand