CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 20.43 21.05 20.21 20.85 611.72 Thousand
05 Jun, 2020 20.49 21.08 19.76 19.99 965.43 Thousand
04 Jun, 2020 19.5 20.06 19.21 19.79 738.34 Thousand
03 Jun, 2020 19.36 20.02 19.36 19.67 857.85 Thousand
02 Jun, 2020 19.34 19.48 18.89 18.97 765.88 Thousand
01 Jun, 2020 19.31 19.31 18.84 19.05 1.16 Million
29 May, 2020 18.74 19.17 18.59 18.63 1.12 Million
28 May, 2020 20.26 20.26 19.23 19.33 582.09 Thousand
27 May, 2020 19.65 20.08 19.39 19.79 1 Million
26 May, 2020 19.86 19.99 19.17 19.26 415.15 Thousand