CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.6 19.6 19.1 19.45 546.23 Thousand
10 Nov, 2020 19.0 19.4 18.84 19.24 703.8 Thousand
09 Nov, 2020 18.94 20.49 18.73 18.91 1.01 Million
06 Nov, 2020 18.56 18.56 17.41 17.78 798.93 Thousand
05 Nov, 2020 17.68 17.84 17.33 17.64 285.53 Thousand
04 Nov, 2020 17.67 17.89 17.32 17.63 272.37 Thousand
03 Nov, 2020 17.78 17.92 17.46 17.81 510.12 Thousand
02 Nov, 2020 17.23 17.6 17.06 17.53 339.98 Thousand
30 Oct, 2020 17.2 17.35 16.88 17.1 535.13 Thousand
29 Oct, 2020 16.8 17.32 16.61 17.26 643.93 Thousand