CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 20.01 20.24 19.77 20.0 354.64 Thousand
24 Nov, 2020 19.69 20.36 19.56 20.05 670.96 Thousand
23 Nov, 2020 19.42 19.7 19.2 19.42 1.04 Million
20 Nov, 2020 18.98 19.39 18.97 19.26 744.74 Thousand
19 Nov, 2020 18.73 19.35 18.52 19.27 443.16 Thousand
18 Nov, 2020 19.42 19.49 18.87 18.87 400.92 Thousand
17 Nov, 2020 19.46 19.49 19.0 19.31 522.41 Thousand
16 Nov, 2020 20.33 20.62 19.56 19.7 558.7 Thousand
13 Nov, 2020 19.37 19.84 19.27 19.8 630.72 Thousand
12 Nov, 2020 19.36 19.36 18.82 19.18 366.47 Thousand