CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 20.95 21.15 20.78 21.05 522.1 Thousand
09 Dec, 2020 20.9 21.19 20.7 21.14 801.73 Thousand
08 Dec, 2020 20.73 21.07 20.61 20.86 570.05 Thousand
07 Dec, 2020 20.51 20.9 20.51 20.77 726.04 Thousand
04 Dec, 2020 21.12 21.29 20.33 20.5 764.22 Thousand
03 Dec, 2020 20.43 21.0 20.34 20.81 829.56 Thousand
02 Dec, 2020 20.55 20.57 19.93 20.31 1.04 Million
01 Dec, 2020 19.89 20.5 19.72 20.28 1.72 Million
30 Nov, 2020 19.74 20.01 19.35 19.43 1.13 Million
27 Nov, 2020 20.11 20.11 19.46 19.73 321.81 Thousand