CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 18.29 18.41 18.08 18.13 178.74 Thousand
13 Oct, 2020 18.62 18.7 18.07 18.33 418.38 Thousand
12 Oct, 2020 18.51 18.78 18.39 18.7 267.03 Thousand
09 Oct, 2020 18.91 18.91 18.5 18.56 250.48 Thousand
08 Oct, 2020 18.69 18.88 18.55 18.72 463.64 Thousand
07 Oct, 2020 18.82 18.88 18.52 18.63 439.5 Thousand
06 Oct, 2020 18.92 19.16 18.59 18.7 920.97 Thousand
05 Oct, 2020 19.05 19.2 18.55 18.74 288.54 Thousand
02 Oct, 2020 17.98 19.05 17.87 18.95 539.92 Thousand
01 Oct, 2020 17.88 18.21 17.71 18.19 467.78 Thousand