Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 15.63 15.88 15.38 15.75 273.6 Thousand
05 Apr, 1990 15.75 16.0 15.63 15.63 151.2 Thousand
04 Apr, 1990 15.75 16.0 15.75 15.88 162 Thousand
03 Apr, 1990 15.5 15.63 15.5 15.63 36 Thousand
02 Apr, 1990 15.5 15.5 15.38 15.38 160.8 Thousand
30 Mar, 1990 15.75 15.75 15.75 15.75 -
29 Mar, 1990 15.75 15.75 15.63 15.75 8400.00
28 Mar, 1990 15.88 15.88 15.88 15.88 2400.00
27 Mar, 1990 15.75 15.88 15.75 15.88 204 Thousand
26 Mar, 1990 15.5 15.75 15.5 15.75 50.4 Thousand