Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 15.63 15.63 15.63 15.63 -
22 Mar, 1990 15.5 15.5 15.5 15.5 48 Thousand
21 Mar, 1990 15.75 15.75 15.5 15.5 328.8 Thousand
20 Mar, 1990 16.25 16.25 15.88 15.88 228 Thousand
19 Mar, 1990 16.13 16.25 16.13 16.25 14.4 Thousand
16 Mar, 1990 15.88 16.25 15.88 16.25 302.4 Thousand
15 Mar, 1990 15.75 16.0 15.75 15.88 571.2 Thousand
14 Mar, 1990 16.0 16.0 15.88 15.88 127.2 Thousand
13 Mar, 1990 15.75 16.0 15.75 16.0 90 Thousand
12 Mar, 1990 15.88 15.88 15.63 15.63 1.05 Million