Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 16.0 16.0 15.5 15.5 1.14 Million
22 Feb, 1990 16.0 16.25 16.0 16.25 38.4 Thousand
21 Feb, 1990 16.13 16.13 16.0 16.0 272.4 Thousand
20 Feb, 1990 16.38 16.38 16.0 16.0 1.19 Million
16 Feb, 1990 16.5 16.5 16.25 16.38 638.4 Thousand
15 Feb, 1990 16.88 16.88 16.13 16.38 1.49 Million
14 Feb, 1990 17.0 17.0 16.75 16.75 657.6 Thousand
13 Feb, 1990 17.0 17.0 16.88 16.88 2.21 Million
12 Feb, 1990 17.13 17.25 16.75 17.0 1.98 Million
09 Feb, 1990 17.5 17.5 17.13 17.13 3.48 Million