Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 14.38 14.63 14.38 14.5 52.8 Thousand
04 May, 1990 14.25 14.25 14.25 14.25 42 Thousand
03 May, 1990 14.25 14.38 14.25 14.38 188.4 Thousand
02 May, 1990 14.25 14.25 14.25 14.25 4800.00
01 May, 1990 14.25 14.5 14.25 14.25 208.8 Thousand
30 Apr, 1990 14.25 14.25 14.13 14.25 108 Thousand
27 Apr, 1990 14.25 14.5 14.25 14.25 79.2 Thousand
26 Apr, 1990 14.25 14.5 14.25 14.5 14.4 Thousand
25 Apr, 1990 14.25 14.25 14.25 14.25 20.4 Thousand
24 Apr, 1990 14.13 14.13 14.0 14.0 375.6 Thousand