Coterra Energy Inc (CTRA)
USD 27.16
(2.3%)
USD 27.16
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 16.25 | 16.5 | 16.25 | 16.38 | 14.4 Thousand |
| 04 Jun, 1990 | 16.13 | 16.25 | 16.13 | 16.25 | 30 Thousand |
| 01 Jun, 1990 | 16.0 | 16.0 | 16.0 | 16.0 | 196.8 Thousand |
| 31 May, 1990 | 16.13 | 16.25 | 16.0 | 16.0 | 306 Thousand |
| 30 May, 1990 | 16.0 | 16.0 | 16.0 | 16.0 | 180 Thousand |
| 29 May, 1990 | 15.75 | 15.88 | 15.75 | 15.88 | 372 Thousand |
| 25 May, 1990 | 15.63 | 15.75 | 15.63 | 15.75 | 111.6 Thousand |
| 24 May, 1990 | 16.0 | 16.0 | 15.88 | 16.0 | 1.26 Million |
| 23 May, 1990 | 16.0 | 16.25 | 16.0 | 16.0 | 200.4 Thousand |
| 22 May, 1990 | 16.25 | 16.38 | 16.0 | 16.0 | 160.8 Thousand |
CTRE
CTRI
CTS
CTM
CTO
CTOS