Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 16.62 16.75 16.62 16.75 21.6 Thousand
18 Jun, 1990 16.62 16.75 16.62 16.75 70.8 Thousand
15 Jun, 1990 16.62 16.62 16.62 16.62 6000.00
14 Jun, 1990 16.62 16.62 16.62 16.62 13.2 Thousand
13 Jun, 1990 16.88 16.88 16.62 16.62 54 Thousand
12 Jun, 1990 16.5 16.75 16.5 16.75 40.8 Thousand
11 Jun, 1990 16.5 16.5 16.5 16.5 6000.00
08 Jun, 1990 16.25 16.5 16.25 16.38 318 Thousand
07 Jun, 1990 16.38 16.38 16.25 16.25 87.6 Thousand
06 Jun, 1990 16.25 16.38 16.25 16.38 187.2 Thousand