Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 16.25 16.25 16.25 16.25 249.6 Thousand
02 Jul, 1990 16.38 16.38 16.38 16.38 1200.00
29 Jun, 1990 16.38 16.38 16.38 16.38 22.8 Thousand
28 Jun, 1990 16.13 16.13 16.0 16.13 361.2 Thousand
27 Jun, 1990 16.25 16.5 16.25 16.38 243.6 Thousand
26 Jun, 1990 16.5 16.62 16.38 16.38 111.6 Thousand
25 Jun, 1990 16.75 17.0 16.75 16.75 1.19 Million
22 Jun, 1990 16.62 16.75 16.5 16.75 363.6 Thousand
21 Jun, 1990 16.62 16.62 16.62 16.62 120 Thousand
20 Jun, 1990 16.62 16.62 16.5 16.5 27.6 Thousand