Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 16.88 16.88 16.75 16.88 519.6 Thousand
17 Jul, 1990 16.88 17.0 16.88 17.0 60 Thousand
16 Jul, 1990 17.0 17.0 16.88 16.88 28.8 Thousand
13 Jul, 1990 16.5 17.0 16.5 16.75 276 Thousand
12 Jul, 1990 16.38 16.38 16.25 16.25 36 Thousand
11 Jul, 1990 16.25 16.38 16.25 16.38 22.8 Thousand
10 Jul, 1990 16.38 16.38 16.38 16.38 -
09 Jul, 1990 16.38 16.38 16.38 16.38 3600.00
06 Jul, 1990 16.25 16.25 16.25 16.25 -
05 Jul, 1990 16.25 16.25 16.25 16.25 -