Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.21 | 7.34 | 7.15 | 7.33 | 300.6 Thousand |
| 02 Feb, 2023 | 7.27 | 7.29 | 7.1 | 7.22 | 437.4 Thousand |
| 01 Feb, 2023 | 7.08 | 7.19 | 6.99 | 7.19 | 283.9 Thousand |
| 31 Jan, 2023 | 7.08 | 7.16 | 7.01 | 7.08 | 690.3 Thousand |
| 30 Jan, 2023 | 7.0 | 7.16 | 6.99 | 7.03 | 231.9 Thousand |
| 27 Jan, 2023 | 7.0 | 7.14 | 6.94 | 7.06 | 242.6 Thousand |
| 26 Jan, 2023 | 6.97 | 7.11 | 6.87 | 7.04 | 142.6 Thousand |
| 25 Jan, 2023 | 6.87 | 6.97 | 6.8 | 6.9 | 146 Thousand |
| 24 Jan, 2023 | 6.76 | 6.95 | 6.73 | 6.91 | 148.6 Thousand |
| 23 Jan, 2023 | 6.78 | 6.93 | 6.77 | 6.84 | 191.9 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO