Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.34 | 7.36 | 7.23 | 7.25 | 140.6 Thousand |
| 03 Mar, 2023 | 7.16 | 7.38 | 7.14 | 7.33 | 290.5 Thousand |
| 02 Mar, 2023 | 7.08 | 7.13 | 7.03 | 7.13 | 188.1 Thousand |
| 01 Mar, 2023 | 7.22 | 7.27 | 7.14 | 7.15 | 188.2 Thousand |
| 28 Feb, 2023 | 7.24 | 7.32 | 7.22 | 7.24 | 217.5 Thousand |
| 27 Feb, 2023 | 7.28 | 7.31 | 7.21 | 7.23 | 167 Thousand |
| 24 Feb, 2023 | 7.14 | 7.26 | 7.08 | 7.21 | 199.9 Thousand |
| 23 Feb, 2023 | 7.11 | 7.23 | 7.1 | 7.2 | 208.6 Thousand |
| 22 Feb, 2023 | 7.18 | 7.31 | 7.05 | 7.08 | 373.2 Thousand |
| 21 Feb, 2023 | 7.33 | 7.35 | 7.1 | 7.19 | 353.6 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO