Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.51 | 7.51 | 7.34 | 7.41 | 258.3 Thousand |
| 16 Feb, 2023 | 7.25 | 7.64 | 7.21 | 7.5 | 544.1 Thousand |
| 15 Feb, 2023 | 6.95 | 7.12 | 6.92 | 7.1 | 92.6 Thousand |
| 14 Feb, 2023 | 7.0 | 7.08 | 6.92 | 7.02 | 138.6 Thousand |
| 13 Feb, 2023 | 7.04 | 7.07 | 6.98 | 7.06 | 110.2 Thousand |
| 10 Feb, 2023 | 7.04 | 7.09 | 6.9 | 7.02 | 134.7 Thousand |
| 09 Feb, 2023 | 7.25 | 7.37 | 7.03 | 7.05 | 180.2 Thousand |
| 08 Feb, 2023 | 7.21 | 7.25 | 7.11 | 7.22 | 91 Thousand |
| 07 Feb, 2023 | 7.24 | 7.34 | 7.14 | 7.3 | 165.1 Thousand |
| 06 Feb, 2023 | 7.29 | 7.37 | 7.17 | 7.25 | 182.2 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO