Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.67 | 6.8 | 6.56 | 6.79 | 169.7 Thousand |
| 19 Jan, 2023 | 6.77 | 6.79 | 6.56 | 6.59 | 137.9 Thousand |
| 18 Jan, 2023 | 6.84 | 6.9 | 6.75 | 6.81 | 188.4 Thousand |
| 17 Jan, 2023 | 7.1 | 7.1 | 6.82 | 6.82 | 195.1 Thousand |
| 13 Jan, 2023 | 7.02 | 7.17 | 7.02 | 7.16 | 196.4 Thousand |
| 12 Jan, 2023 | 6.96 | 7.07 | 6.9 | 7.07 | 281.7 Thousand |
| 11 Jan, 2023 | 7.02 | 7.09 | 6.93 | 6.95 | 183.9 Thousand |
| 10 Jan, 2023 | 6.82 | 7.01 | 6.82 | 7.01 | 153.9 Thousand |
| 09 Jan, 2023 | 6.75 | 6.97 | 6.74 | 6.85 | 331.9 Thousand |
| 06 Jan, 2023 | 6.49 | 6.79 | 6.47 | 6.7 | 193.7 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO