Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.29 | 6.29 | 6.06 | 6.06 | 339.6 Thousand |
| 03 Nov, 2023 | 6.23 | 6.39 | 6.2 | 6.32 | 389.1 Thousand |
| 02 Nov, 2023 | 5.99 | 6.14 | 5.98 | 6.1 | 404.6 Thousand |
| 01 Nov, 2023 | 5.75 | 5.91 | 5.72 | 5.88 | 364.8 Thousand |
| 31 Oct, 2023 | 5.71 | 5.81 | 5.65 | 5.77 | 351.3 Thousand |
| 30 Oct, 2023 | 5.7 | 5.76 | 5.67 | 5.7 | 398.5 Thousand |
| 27 Oct, 2023 | 5.61 | 5.69 | 5.58 | 5.63 | 280.1 Thousand |
| 26 Oct, 2023 | 5.52 | 5.67 | 5.52 | 5.61 | 317 Thousand |
| 25 Oct, 2023 | 5.52 | 5.6 | 5.48 | 5.53 | 438.2 Thousand |
| 24 Oct, 2023 | 5.68 | 5.74 | 5.42 | 5.54 | 999.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO